Russell Midcap Growth Total Return Level History

Russell Midcap Growth Total Return (^RDGTR)

6483.62 -48.45 (-0.74%) USD | Nov 13, 20:00

View and export this data back to 1985. Start Trial.

Date	Open	High	Low	Close
Nov 13, 2026	6483.62	6483.62	6483.62	6483.62
Nov 12, 2026	6532.07	6532.07	6532.07	6532.07
Nov 11, 2026	6604.85	6604.85	6604.85	6604.85
Nov 10, 2026	6462.86	6462.86	6462.86	6462.86
Nov 09, 2026	6480.48	6480.48	6480.48	6480.48
Nov 06, 2026	6222.14	6222.14	6222.14	6222.14
Nov 05, 2026	6168.15	6168.15	6168.15	6168.15
Nov 04, 2026	6556.95	6556.95	6556.95	6556.95
Nov 03, 2026	6605.43	6605.43	6605.43	6605.43
Nov 02, 2026	6527.52	6527.52	6527.52	6527.52
Oct 30, 2026	6604.92	6604.92	6604.92	6604.92
Oct 29, 2026	6842.39	6842.39	6842.39	6842.39
Oct 28, 2026	6835.63	6835.63	6835.63	6835.63
Oct 27, 2026	6809.41	6809.41	6809.41	6809.41
Oct 26, 2026	6745.82	6745.82	6745.82	6745.82
Oct 23, 2026	6661.41	6661.41	6661.41	6661.41
Oct 22, 2026	6679.25	6679.25	6679.25	6679.25
Oct 21, 2026	6866.12	6866.12	6866.12	6866.12
Oct 20, 2026	6801.36	6801.36	6801.36	6801.36
Oct 19, 2026	6758.95	6758.95	6758.95	6758.95
Oct 16, 2026	6720.81	6720.81	6720.81	6720.81
Oct 15, 2026	6897.94	6897.94	6897.94	6897.94
Oct 14, 2026	6839.41	6839.41	6839.41	6839.41
Oct 13, 2026	7045.92	7045.92	7045.92	7045.92
Oct 12, 2026	7070.28	7070.28	7070.28	7070.28

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median